AIV
Apartment Investment and Management Company
8.11
+
0.20
2.53%
32 x 7.30
13 x 0.00
bid
ask
23 @ 04:00 PM
7.95-0.16 (1.97%)
Bearish
16
Bullish
37
sentiment
7.90
day range
8.15
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.47
+10.44 (6.03%)
173.03
9 @ 07:56 AM
1 x 183.41
4 x 183.47
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 07:53 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.21
-0.51 (0.28%)
184.72
50 @ 07:56 AM
1 x 184.15
2 x 184.34
+
5.72
3.20%
MSFT
398.60
+0.76 (0.19%)
397.84
1 @ 07:55 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.87
+0.54 (0.67%)
80.33
34 @ 07:55 AM
1 x 80.85
1 x 80.90
+
4.82
6.38%
NFLX
563.90
-1.25 (0.22%)
565.15
1 @ 07:50 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.16
+0.15 (0.08%)
180.01
1 @ 07:56 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.71
+3.54 (0.41%)
858.17
1 @ 07:56 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.80
-0.36 (0.25%)
146.16
2 @ 07:54 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.67
+0.34 (0.30%)
112.33
3 @ 07:53 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.56
+1.53 (0.30%)
505.03
10 @ 07:54 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
26 @ 07:56 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%