GME
GameStop Corp.
28.90
+
3.44
13.51%
9 x 28.92
10 x 28.98
bid
ask
03:04 PM
timesize
Bearish
568
Bullish
1131
sentiment
25.56
day range
29.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38717.00
03:40 PM
-
151.00
0.39%
^IXIC
NASDAQ Composite
17304.60
03:40 PM
+
112.10
0.65%
^GSPC
S&P 500
5367.72
03:40 PM
+
6.93
0.13%
AAPL
Apple Inc.
213.96
03:03 PM
1 x 213.90
2 x 214.12
+
0.89
0.42%
GOOG
Alphabet Inc.
177.86
03:04 PM
9 x 177.73
1 x 177.88
-
1.70
0.95%
AMZN
Amazon.com, Inc.
184.31
03:03 PM
2 x 184.14
2 x 184.44
-
2.57
1.38%
MSFT
Microsoft Corporation
440.42
03:04 PM
1 x 439.85
1 x 440.57
-
0.64
0.15%
BABA
Alibaba Group Holding Limited
75.78
03:03 PM
9 x 75.77
10 x 75.78
-
0.59
0.78%
NFLX
Netflix, Inc.
653.07
03:04 PM
1 x 652.40
1 x 653.69
+
3.01
0.46%
TSLA
Tesla, Inc.
184.11
03:04 PM
2 x 183.83
2 x 184.49
+
6.82
3.85%
NVDA
NVIDIA Corporation
129.54
03:04 PM
9 x 129.28
3 x 129.68
+
4.34
3.47%
AMD
Advanced Micro Devices, Inc.
160.23
03:04 PM
3 x 160.19
1 x 160.30
-
0.01
0.01%
MU
Micron Technology, Inc.
143.12
03:04 PM
3 x 142.80
3 x 143.29
+
2.37
1.68%
SPY
SPDR S&P 500 ETF Trust
542.74
03:04 PM
10 x 542.15
8 x 542.15
+
1.38
0.25%
TQQQ
ProShares UltraPro QQQ
73.24
03:04 PM
90 x 72.91
18 x 73.25
+
1.28
1.78%
BRK-A
Berkshire Hathaway Inc.
610225.00
03:04 PM
9 x 609140.00
10 x 609840.00
-
5367.00
0.87%