GME
GameStop Corp.
10.42
+
0.11
1.07%
10 x 0.00
40 x 0.00
bid
ask
25 @ 04:00 PM
10.39-0.03 (0.29%)
Bearish
515
Bullish
1071
sentiment
10.20
day range
10.49
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:12 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
1 @ 05:12 PM
1 x 164.97
1 x 164.98
-
2.04
1.22%
GOOG
155.33
-0.39 (0.25%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.48
-0.15 (0.09%)
174.63
2 @ 05:11 PM
4 x 174.41
3 x 174.48
-
4.59
2.56%
MSFT
397.99
-1.13 (0.28%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
100 @ 05:11 PM
3 x 68.93
4 x 69.01
+
0.19
0.28%
NFLX
554.50
-0.54 (0.10%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
147.00
-0.05 (0.03%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.22
+3.22 (0.42%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.33
-0.31 (0.21%)
146.64
1 @ 05:11 PM
1 x 146.29
4 x 146.40
-
8.44
5.44%
MU
106.66
-0.11 (0.10%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.94
-0.23 (0.05%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.40
-0.08 (0.16%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%
AMAT
188.00
-1.77 (0.93%)
189.77
2 @ 04:00 PM
2 x 189.65
2 x 189.82
-
4.55
2.34%