GME
GameStop Corp.
23.14
+
0.53
2.34%
11 x 0.00
30 x 0.00
bid
ask
21 @ 04:11 AM
43.20+20.06 (86.69%)
Bearish
547
Bullish
1110
sentiment
21.68
day range
23.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.92
+0.59 (0.31%)
192.32
1 @ 04:10 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.38
+0.45 (0.26%)
173.93
1 @ 04:10 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.88
+0.44 (0.25%)
176.44
6 @ 04:10 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.21
+0.60 (0.15%)
415.61
2 @ 04:10 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.37
+0.03 (0.04%)
78.34
8 @ 04:10 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.44
-2.59 (0.40%)
642.03
2 @ 04:10 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.27
+0.17 (0.10%)
178.10
29 @ 04:10 AM
3 x 178.22
1 x 178.38
-
0.69
0.39%
NVDA
1120.67
+24.72 (2.26%)
1095.95
5 @ 04:11 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.17
+2.16 (1.29%)
167.01
12 @ 04:10 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.91
+1.90 (1.52%)
125.01
2 @ 04:11 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.73
+0.36 (0.07%)
527.37
12 @ 04:08 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.06
+0.58 (0.93%)
62.48
50 @ 04:10 AM
1 x 63.06
38 x 63.07
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%