AIKI
-
x
x
bid
ask
02:22 PM
timesize
Bearish
18
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38863.40
02:21 PM
+
11.10
0.03%
^IXIC
NASDAQ Composite
16330.90
02:21 PM
-
18.30
0.11%
^GSPC
S&P 500
5184.79
02:21 PM
+
4.05
0.08%
AAPL
Apple Inc.
182.45
02:20 PM
2 x 182.39
2 x 182.51
+
0.74
0.41%
GOOG
Alphabet Inc.
172.43
02:21 PM
1 x 161.50
1 x 172.75
+
2.60
1.53%
AMZN
Amazon.com, Inc.
188.13
02:21 PM
1 x 187.97
1 x 188.30
-
0.57
0.30%
MSFT
Microsoft Corporation
411.19
02:21 PM
1 x 410.96
1 x 411.72
-
2.36
0.57%
BABA
Alibaba Group Holding Limited
79.15
02:20 PM
10 x 79.16
12 x 79.17
-
2.40
2.95%
NFLX
Netflix, Inc.
602.97
02:20 PM
1 x 601.87
1 x 603.49
+
6.00
1.01%
TSLA
Tesla, Inc.
177.75
02:21 PM
2 x 177.61
4 x 178.19
-
7.01
3.79%
NVDA
NVIDIA Corporation
904.84
02:21 PM
1 x 902.99
1 x 907.13
-
16.56
1.80%
AMD
Advanced Micro Devices, Inc.
154.40
02:20 PM
2 x 154.15
10 x 154.60
-
1.38
0.89%
MU
Micron Technology, Inc.
119.62
02:21 PM
6 x 119.46
6 x 119.88
-
0.51
0.42%
SPY
SPDR S&P 500 ETF Trust
517.09
02:21 PM
18 x 517.38
22 x 517.39
+
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
58.53
02:21 PM
29 x 58.53
29 x 58.55
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
610315.00
02:20 PM
29 x 611010.00
10 x 611815.00
+
1520.00
0.25%
BYRN
Byrna Technologies Inc.
13.62
02:19 PM
1 x 13.53
1 x 13.63
-
0.33
2.37%