-
x
x
bid
ask
07:21 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.88
-0.45 (0.26%)
170.33
1 @ 07:20 AM
1 x 169.89
1 x 169.94
-
3.17
1.83%
GOOG
164.81
+0.17 (0.10%)
164.64
3 @ 07:20 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.45
+3.45 (1.97%)
175.00
16 @ 07:21 AM
1 x 178.40
2 x 178.60
-
5.96
3.29%
MSFT
391.08
+1.75 (0.45%)
389.33
1 @ 07:20 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
15 @ 07:20 AM
1 x 74.70
1 x 74.77
-
1.56
2.04%
NFLX
547.81
-2.83 (0.51%)
550.64
1 @ 07:20 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.20
-4.08 (2.23%)
183.28
2 @ 07:21 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.55
-13.47 (1.56%)
864.02
2 @ 07:21 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.82
-9.56 (6.04%)
158.38
10 @ 07:21 AM
1 x 148.72
1 x 148.95
-
1.82
1.14%
MU
111.00
-1.96 (1.74%)
112.96
5 @ 07:11 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.44
-1.54 (0.31%)
501.98
25 @ 07:21 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.84
-0.89 (1.70%)
52.73
5 @ 07:21 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:39 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%