-
x
x
bid
ask
08:55 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.96
-0.37 (0.22%)
170.33
7 @ 08:55 AM
1 x 169.92
1 x 169.96
-
3.17
1.83%
GOOG
172.95
+8.31 (5.05%)
164.64
3 @ 08:55 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.99
+4.99 (2.85%)
175.00
100 @ 08:55 AM
3 x 179.93
1 x 180.00
-
5.96
3.29%
MSFT
392.25
+2.92 (0.75%)
389.33
1 @ 08:55 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.06 (0.09%)
74.85
16 @ 08:54 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
549.96
-0.68 (0.12%)
550.64
1 @ 08:54 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.32
-1.96 (1.07%)
183.28
2 @ 08:55 AM
1 x 181.26
1 x 181.38
-
10.77
5.55%
NVDA
851.00
-13.02 (1.51%)
864.02
2 @ 08:55 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.67
-8.71 (5.50%)
158.38
400 @ 08:55 AM
1 x 149.50
2 x 149.69
-
1.82
1.14%
MU
111.60
-1.36 (1.20%)
112.96
5 @ 08:54 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.96
-1.02 (0.20%)
501.98
40 @ 08:55 AM
5 x 500.98
13 x 501.01
-
8.08
1.58%
TQQQ
52.16
-0.58 (1.09%)
52.73
500 @ 08:55 AM
43 x 52.18
6 x 52.19
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%