-
x
x
bid
ask
06:05 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.12
-0.21 (0.12%)
170.33
50 @ 06:04 PM
1 x 170.00
1 x 170.06
-
3.17
1.83%
GOOG
164.90
+0.26 (0.16%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.92
+2.92 (1.67%)
175.00
1 @ 06:05 PM
1 x 177.58
1 x 177.80
-
5.96
3.29%
MSFT
390.41
+1.08 (0.28%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.41
-0.44 (0.59%)
74.85
15 @ 06:04 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.00
-2.28 (1.24%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
844.65
-19.37 (2.24%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.29
-12.09 (7.63%)
158.38
20 @ 06:05 PM
1 x 146.20
2 x 146.29
-
1.82
1.14%
MU
111.25
-1.71 (1.51%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.05
-0.93 (0.19%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.13
-0.60 (1.15%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%