-
x
x
bid
ask
05:53 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.77
-0.56 (0.33%)
170.33
1 @ 05:53 PM
1 x 169.70
1 x 169.78
-
3.17
1.83%
GOOG
164.72
+0.08 (0.05%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.28
+1.28 (0.73%)
175.00
485 @ 05:53 PM
1 x 176.23
1 x 176.32
-
5.96
3.29%
MSFT
390.27
+0.94 (0.24%)
389.33
1 @ 05:53 PM
1 x 390.00
1 x 390.40
-
12.92
3.21%
BABA
74.39
-0.46 (0.61%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
548.01
-2.63 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.70
-2.58 (1.41%)
183.28
145 @ 05:53 PM
1 x 180.63
1 x 180.78
-
10.77
5.55%
NVDA
842.99
-21.03 (2.43%)
864.02
100 @ 05:53 PM
2 x 842.10
9 x 843.00
-
13.55
1.54%
AMD
145.70
-12.68 (8.01%)
158.38
10 @ 05:53 PM
1 x 145.50
21 x 145.70
-
1.82
1.14%
MU
110.81
-2.15 (1.90%)
112.96
200 @ 05:53 PM
1 x 110.69
1 x 111.38
-
1.40
1.22%
SPY
500.31
-1.68 (0.33%)
501.98
1 @ 05:53 PM
1 x 500.22
1 x 500.35
-
8.08
1.58%
TQQQ
51.89
-0.84 (1.60%)
52.73
1 @ 05:53 PM
1 x 51.88
1 x 51.91
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%