-
x
x
bid
ask
04:35 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
04:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
04:34 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:20 PM
+
5.86
0.11%
AAPL
171.32
-0.16 (0.09%)
171.48
1 @ 04:34 PM
4 x 171.30
3 x 171.34
-
1.83
1.06%
GOOG
151.88
-0.38 (0.25%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.03
-0.35 (0.19%)
180.38
25 @ 04:35 PM
2 x 180.03
4 x 180.05
+
0.55
0.31%
MSFT
419.98
-0.74 (0.18%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.30
-0.06 (0.08%)
72.36
7 @ 04:34 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
607.45
+0.12 (0.02%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.40
-0.39 (0.22%)
175.79
1 @ 04:35 PM
1 x 175.40
1 x 175.44
-
4.04
2.25%
NVDA
901.77
-1.79 (0.20%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.16
-0.34 (0.19%)
180.49
1 @ 04:35 PM
2 x 180.14
1 x 180.31
+
0.90
0.50%
MU
117.90
+0.01 (0.01%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.14
+0.07 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.53
-0.03 (0.05%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 634615.00
+
4830.00
0.77%