-
x
x
bid
ask
03:28 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37939.30
03:28 PM
-
446.80
1.16%
^IXIC
NASDAQ Composite
15782.40
03:28 PM
-
200.70
1.26%
^GSPC
S&P 500
5062.63
03:28 PM
-
53.54
1.05%
AAPL
Apple Inc.
172.67
03:27 PM
1 x 172.61
2 x 172.70
-
0.83
0.48%
GOOG
Alphabet Inc.
165.94
03:28 PM
1 x 165.77
1 x 166.05
-
1.96
1.17%
AMZN
Amazon.com, Inc.
179.31
03:27 PM
2 x 179.25
2 x 179.48
-
1.65
0.91%
MSFT
Microsoft Corporation
393.87
03:28 PM
1 x 393.74
1 x 393.96
-
8.38
2.08%
BABA
Alibaba Group Holding Limited
74.66
03:27 PM
9 x 74.69
10 x 74.70
-
1.75
2.29%
NFLX
Netflix, Inc.
554.04
03:28 PM
2 x 553.61
2 x 554.29
-
5.45
0.97%
TSLA
Tesla, Inc.
183.43
03:28 PM
2 x 183.38
1 x 183.46
-
10.62
5.47%
NVDA
NVIDIA Corporation
869.40
03:28 PM
1 x 868.75
2 x 869.48
-
8.17
0.93%
AMD
Advanced Micro Devices, Inc.
159.93
03:27 PM
1 x 159.88
8 x 160.12
-
0.27
0.17%
MU
Micron Technology, Inc.
114.20
03:28 PM
11 x 113.94
2 x 114.21
-
0.16
0.14%
SPY
SPDR S&P 500 ETF Trust
504.78
03:28 PM
10 x 505.12
18 x 505.12
-
5.28
1.04%
TQQQ
ProShares UltraPro QQQ
53.92
03:28 PM
5 x 53.81
112 x 54.14
-
2.02
3.61%
BRK-A
Berkshire Hathaway Inc.
601330.00
03:28 PM
29 x 602155.00
10 x 602790.00
-
4170.00
0.69%