RIG
Transocean Ltd.
6.22
+
0.19
3.15%
47 x 6.22
101 x 6.23
bid
ask
02:41 PM
timesize
Bearish
45
Bullish
93
sentiment
6.13
day range
6.38
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39860.70
02:41 PM
-
142.90
0.36%
^IXIC
NASDAQ Composite
16798.10
02:41 PM
+
112.10
0.67%
^GSPC
S&P 500
5313.13
02:41 PM
+
9.86
0.19%
AAPL
Apple Inc.
191.43
02:41 PM
7 x 191.38
2 x 191.47
+
1.56
0.82%
GOOG
Alphabet Inc.
178.49
02:41 PM
1 x 178.49
5 x 178.50
+
1.20
0.68%
AMZN
Amazon.com, Inc.
183.80
02:41 PM
1 x 183.55
1 x 184.05
-
0.90
0.49%
MSFT
Microsoft Corporation
425.02
02:41 PM
1 x 425.02
2 x 425.05
+
4.81
1.14%
BABA
Alibaba Group Holding Limited
88.41
02:41 PM
8 x 88.35
8 x 88.36
-
0.14
0.15%
NFLX
Netflix, Inc.
640.43
02:41 PM
1 x 640.20
2 x 640.45
+
19.33
3.11%
TSLA
Tesla, Inc.
174.55
02:41 PM
1 x 174.54
1 x 174.55
-
2.91
1.64%
NVDA
NVIDIA Corporation
950.82
02:41 PM
1 x 950.71
1 x 950.90
+
26.03
2.81%
AMD
Advanced Micro Devices, Inc.
166.74
02:41 PM
1 x 166.60
1 x 166.93
+
2.27
1.38%
MU
Micron Technology, Inc.
129.40
02:41 PM
4 x 129.38
3 x 129.40
+
4.11
3.28%
SPY
SPDR S&P 500 ETF Trust
530.31
02:41 PM
7 x 530.34
12 x 530.35
+
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
64.22
02:41 PM
13 x 64.22
137 x 64.23
+
1.28
2.04%
BRK-A
Berkshire Hathaway Inc.
624508.00
02:41 PM
9 x 624080.00
10 x 624572.00
-
4867.00
0.77%