M
Macy's, Inc.
19.92
+
0.38
1.94%
9 x 19.72
10 x 19.86
bid
ask
10 @ 04:00 PM
19.89-0.03 (0.15%)
Bearish
74
Bullish
168
sentiment
19.47
day range
20.09
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.46
+0.03 (0.02%)
187.43
1 @ 05:48 PM
1 x 187.50
1 x 187.55
+
1.15
0.62%
GOOG
171.72
-0.21 (0.12%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.91
-0.16 (0.08%)
187.07
1 @ 05:48 PM
9 x 186.90
1 x 186.96
+
0.50
0.27%
MSFT
416.15
-0.41 (0.10%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.27
-0.24 (0.30%)
79.51
75 @ 05:48 PM
1 x 79.23
1 x 79.27
-
5.09
6.02%
NFLX
612.46
-1.20 (0.19%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.25
-0.30 (0.17%)
177.55
2 @ 05:48 PM
2 x 177.22
1 x 177.30
+
5.66
3.29%
NVDA
911.60
-1.96 (0.21%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.28
+0.12 (0.08%)
153.16
2 @ 05:47 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
124.86
+0.05 (0.04%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.27
-0.03 (0.01%)
523.30
19 @ 05:48 PM
11 x 523.11
9 x 523.18
+
2.39
0.46%
TQQQ
60.61
-0.06 (0.10%)
60.67
2 @ 05:48 PM
1 x 60.61
1 x 60.62
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%