AIV
Apartment Investment and Management Company
8.24
+
0.00
0.00%
18 x 0.00
18 x 0.00
bid
ask
18 @ 08:29 AM
8.10-0.14 (1.70%)
Bearish
16
Bullish
37
sentiment
0.00
day range
0.00
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.36
+0.46 (0.24%)
190.90
1 @ 09:06 AM
1 x 191.36
5 x 191.38
+
0.00
0.00%
GOOG
178.65
+0.65 (0.37%)
178.00
2 @ 09:05 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.42
+1.29 (0.70%)
183.13
1 @ 09:06 AM
1 x 184.43
1 x 184.50
+
0.00
0.00%
MSFT
433.86
+3.34 (0.78%)
430.52
1 @ 09:06 AM
1 x 430.37
1 x 451.52
+
0.00
0.00%
BABA
81.18
-1.50 (1.81%)
82.68
199 @ 09:06 AM
11 x 81.24
12 x 80.43
+
0.00
0.00%
NFLX
642.33
+1.86 (0.29%)
640.47
1 @ 09:05 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
181.59
+1.47 (0.82%)
180.11
1 @ 09:06 AM
1 x 180.07
1 x 180.23
+
0.00
0.00%
NVDA
1013.11
+63.61 (6.70%)
949.50
1 @ 09:06 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
170.85
+5.33 (3.22%)
165.52
50 @ 09:06 AM
1 x 170.80
1 x 170.90
+
0.00
0.00%
MU
131.87
+5.59 (4.43%)
126.28
4 @ 09:06 AM
5 x 126.23
3 x 126.48
+
0.00
0.00%
SPY
533.55
+3.72 (0.70%)
529.83
15 @ 09:06 AM
11 x 0.00
18 x 532.73
+
0.00
0.00%
TQQQ
66.68
+2.15 (3.33%)
64.53
5 @ 09:06 AM
5 x 64.27
5 x 64.67
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
+
0.00
0.00%