AIV
Apartment Investment and Management Company
7.99
-
0.07
0.87%
40 x 7.98
32 x 7.99
bid
ask
36 @ 04:00 PM
7.99+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.90
day range
8.02
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:41 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.85
-0.04 (0.02%)
196.89
100 @ 04:42 PM
4 x 196.81
5 x 196.86
+
2.41
1.24%
GOOG
175.89
-0.06 (0.03%)
175.95
1 @ 04:41 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.10
-0.20 (0.11%)
184.30
5 @ 04:42 PM
1 x 184.09
1 x 184.11
-
0.70
0.38%
MSFT
423.80
-0.05 (0.01%)
423.85
24 @ 04:42 PM
1 x 423.70
1 x 423.85
-
0.67
0.16%
BABA
78.39
-0.02 (0.03%)
78.41
1 @ 04:41 PM
9 x 78.30
8 x 78.50
-
1.60
2.00%
NFLX
641.30
-0.17 (0.03%)
641.47
1 @ 04:41 PM
1 x 640.86
1 x 641.31
-
7.05
1.09%
TSLA
177.49
+0.01 (0.01%)
177.48
91 @ 04:42 PM
2 x 177.49
1 x 177.50
-
0.46
0.26%
NVDA
1209.78
+0.90 (0.07%)
1208.88
1 @ 04:42 PM
7 x 1209.70
1 x 1209.85
-
1.10
0.09%
AMD
167.51
-0.36 (0.21%)
167.87
1 @ 04:42 PM
1 x 167.50
1 x 167.52
+
1.09
0.65%
MU
130.89
-0.05 (0.04%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.54
-0.47 (0.09%)
534.01
200 @ 04:42 PM
11 x 533.53
5 x 533.55
-
0.65
0.12%
TQQQ
66.89
-0.23 (0.34%)
67.12
1200 @ 04:42 PM
100 x 66.88
29 x 66.90
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%