AIV
Apartment Investment and Management Company
8.24
-
0.16
1.90%
18 x 0.00
18 x 0.00
bid
ask
18 @ 04:00 AM
8.10-0.14 (1.70%)
Bearish
16
Bullish
37
sentiment
8.23
day range
8.47
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.94
+0.04 (0.02%)
190.90
10 @ 05:33 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.14
+0.14 (0.08%)
178.00
2 @ 05:33 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.79
+0.66 (0.36%)
183.13
2 @ 05:31 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.60
+2.08 (0.48%)
430.52
1 @ 05:32 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.56
-2.12 (2.56%)
82.68
12 @ 05:33 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.85
+0.38 (0.06%)
640.47
1 @ 05:32 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
1 @ 05:34 AM
1 x 181.40
8 x 181.45
-
6.49
3.48%
NVDA
1012.99
+63.49 (6.69%)
949.50
60 @ 05:34 AM
1 x 1012.68
1 x 1013.00
-
4.36
0.46%
AMD
169.99
+4.47 (2.70%)
165.52
2 @ 05:33 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.14
+3.86 (3.06%)
126.28
15 @ 05:33 AM
2 x 130.10
1 x 130.25
-
1.22
0.96%
SPY
532.69
+2.86 (0.54%)
529.83
15 @ 05:32 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.16
+1.63 (2.53%)
64.53
100 @ 05:34 AM
41 x 66.15
1 x 66.16
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%