AIV
Apartment Investment and Management Company
7.76
-
0.05
0.64%
11 x 7.50
12 x 7.82
bid
ask
12 @ 04:00 PM
7.50-0.26 (3.35%)
Bearish
16
Bullish
37
sentiment
7.74
day range
7.91
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.36
+0.36 (0.21%)
168.00
1 @ 05:44 PM
1 x 168.36
1 x 168.38
-
1.38
0.81%
GOOG
156.97
+0.09 (0.06%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.34
+0.06 (0.03%)
181.28
1 @ 05:44 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.84
+0.00 (0.00%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.79
-0.03 (0.04%)
68.82
125 @ 05:43 PM
22 x 68.90
9 x 68.85
-
0.79
1.13%
NFLX
615.00
+1.31 (0.21%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.90
-0.55 (0.35%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
845.69
+5.34 (0.64%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.07
+0.05 (0.03%)
154.02
1 @ 05:44 PM
1 x 154.02
1 x 154.08
-
9.44
5.78%
MU
116.64
+0.31 (0.27%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.72
+0.17 (0.03%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.88
+0.17 (0.32%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%
AMAT
200.00
+0.11 (0.06%)
199.89
1 @ 05:44 PM
1 x 199.72
1 x 199.95
-
9.59
4.58%