AIV
Apartment Investment and Management Company
8.05
-
0.19
2.33%
10 x 8.03
12 x 8.04
bid
ask
02:10 PM
timesize
Bearish
16
Bullish
37
sentiment
8.00
day range
8.18
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39096.90
02:11 PM
-
574.10
1.45%
^IXIC
NASDAQ Composite
16750.80
02:11 PM
-
50.70
0.30%
^GSPC
S&P 500
5272.34
02:11 PM
-
34.67
0.65%
AAPL
Apple Inc.
187.60
02:10 PM
2 x 187.55
2 x 187.61
-
3.30
1.73%
GOOG
Alphabet Inc.
175.42
02:11 PM
4 x 175.36
3 x 175.50
-
2.58
1.45%
AMZN
Amazon.com, Inc.
180.94
02:10 PM
2 x 180.85
2 x 181.01
-
2.19
1.20%
MSFT
Microsoft Corporation
427.53
02:11 PM
1 x 411.30
2 x 428.05
-
2.99
0.69%
BABA
Alibaba Group Holding Limited
80.22
02:11 PM
11 x 80.50
12 x 80.51
-
2.46
2.98%
NFLX
Netflix, Inc.
632.50
02:11 PM
1 x 608.57
1 x 633.10
-
7.97
1.24%
TSLA
Tesla, Inc.
173.90
02:11 PM
2 x 173.57
4 x 174.17
-
6.21
3.45%
NVDA
NVIDIA Corporation
1044.12
02:11 PM
1 x 1043.49
1 x 1046.05
+
94.62
9.97%
AMD
Advanced Micro Devices, Inc.
159.60
02:11 PM
5 x 159.41
1 x 169.01
-
5.92
3.58%
MU
Micron Technology, Inc.
125.66
02:11 PM
6 x 125.51
6 x 125.81
-
0.62
0.49%
SPY
SPDR S&P 500 ETF Trust
526.31
02:11 PM
13 x 527.14
10 x 527.00
-
3.52
0.66%
TQQQ
ProShares UltraPro QQQ
63.59
02:11 PM
7 x 63.57
5 x 63.80
-
0.94
1.45%
BRK-A
Berkshire Hathaway Inc.
613380.00
02:10 PM
9 x 613350.00
10 x 614065.00
-
11720.00
1.87%