AIV
Apartment Investment and Management Company
8.12
+
0.07
0.87%
22 x 8.13
8 x 8.14
bid
ask
03:58 PM
timesize
Bearish
16
Bullish
37
sentiment
8.10
day range
8.17
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39420.80
03:59 PM
-
92.00
0.23%
^IXIC
NASDAQ Composite
16383.40
03:59 PM
+
42.50
0.26%
^GSPC
S&P 500
5219.76
03:59 PM
-
2.92
0.06%
AAPL
Apple Inc.
186.12
03:58 PM
5 x 186.08
2 x 186.15
+
3.06
1.67%
GOOG
Alphabet Inc.
170.63
03:59 PM
1 x 170.60
2 x 170.78
+
0.34
0.20%
AMZN
Amazon.com, Inc.
186.56
03:59 PM
3 x 186.41
4 x 186.69
-
0.92
0.49%
MSFT
Microsoft Corporation
413.56
03:59 PM
1 x 413.13
1 x 413.90
-
1.18
0.28%
BABA
Alibaba Group Holding Limited
84.49
03:59 PM
11 x 84.56
12 x 84.57
+
4.45
5.56%
NFLX
Netflix, Inc.
616.39
03:59 PM
1 x 615.33
2 x 616.78
+
5.52
0.90%
TSLA
Tesla, Inc.
171.92
03:59 PM
2 x 171.75
3 x 171.96
+
3.45
2.05%
NVDA
NVIDIA Corporation
903.81
03:59 PM
1 x 903.19
1 x 904.26
+
5.03
0.56%
AMD
Advanced Micro Devices, Inc.
150.51
03:59 PM
7 x 150.33
2 x 150.66
-
1.41
0.92%
MU
Micron Technology, Inc.
122.83
03:59 PM
3 x 122.69
2 x 123.01
+
1.59
1.31%
SPY
SPDR S&P 500 ETF Trust
520.70
03:59 PM
8 x 521.00
8 x 521.01
-
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
59.49
03:59 PM
23 x 59.49
21 x 59.51
+
0.32
0.55%
BRK-A
Berkshire Hathaway Inc.
620598.00
03:59 PM
29 x 620375.00
10 x 621030.00
-
1402.00
0.23%