AIV
Apartment Investment and Management Company
8.26
+
0.06
0.67%
13 x 8.26
11 x 8.27
bid
ask
03:11 PM
timesize
Bearish
16
Bullish
37
sentiment
8.20
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38766.70
03:12 PM
+
91.00
0.24%
^IXIC
NASDAQ Composite
16299.90
03:12 PM
+
143.60
0.89%
^GSPC
S&P 500
5167.11
03:12 PM
+
39.32
0.77%
AAPL
Apple Inc.
181.08
03:11 PM
1 x 181.03
1 x 181.08
-
2.30
1.26%
GOOG
Alphabet Inc.
168.79
03:12 PM
4 x 168.71
1 x 168.90
-
0.20
0.12%
AMZN
Amazon.com, Inc.
187.62
03:11 PM
1 x 187.41
1 x 187.83
+
1.41
0.76%
MSFT
Microsoft Corporation
412.13
03:12 PM
1 x 411.67
1 x 412.65
+
5.47
1.35%
BABA
Alibaba Group Holding Limited
81.37
03:11 PM
8 x 81.52
10 x 81.53
+
0.04
0.05%
NFLX
Netflix, Inc.
594.44
03:11 PM
1 x 594.37
3 x 595.02
+
15.10
2.61%
TSLA
Tesla, Inc.
183.82
03:12 PM
1 x 183.00
2 x 184.13
+
2.63
1.45%
NVDA
NVIDIA Corporation
920.74
03:12 PM
1 x 919.81
1 x 921.88
+
32.85
3.70%
AMD
Advanced Micro Devices, Inc.
154.74
03:12 PM
7 x 154.59
5 x 154.91
+
4.14
2.75%
MU
Micron Technology, Inc.
119.73
03:12 PM
13 x 119.56
10 x 119.88
+
5.03
4.39%
SPY
SPDR S&P 500 ETF Trust
515.23
03:12 PM
22 x 515.50
10 x 515.51
+
3.94
0.77%
TQQQ
ProShares UltraPro QQQ
58.06
03:12 PM
8 x 58.03
9 x 58.20
+
1.36
2.41%
BRK-A
Berkshire Hathaway Inc.
605845.00
03:11 PM
29 x 605695.00
10 x 606340.00
+
2845.00
0.47%
BYRN
Byrna Technologies Inc.
13.97
03:08 PM
1 x 13.91
1 x 14.03
+
0.29
2.12%