AIV
Apartment Investment and Management Company
8.20
+
0.09
1.11%
40 x 7.30
14 x 0.00
bid
ask
27 @ 04:00 PM
7.82-0.38 (4.63%)
Bearish
16
Bullish
37
sentiment
8.12
day range
8.34
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.85
-0.51 (0.28%)
183.36
1 @ 08:09 AM
2 x 182.80
1 x 182.89
+
10.33
5.97%
GOOG
169.12
+0.11 (0.06%)
169.01
2 @ 08:08 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.14
-0.10 (0.05%)
186.24
25 @ 08:09 AM
15 x 186.12
1 x 186.23
+
1.52
0.82%
MSFT
408.14
+1.48 (0.36%)
406.66
1 @ 08:09 AM
2 x 408.09
1 x 408.15
+
8.82
2.22%
BABA
81.69
+0.36 (0.44%)
81.33
2 @ 08:08 AM
1 x 81.56
2 x 81.69
+
1.00
1.24%
NFLX
581.17
+1.83 (0.32%)
579.34
47 @ 08:09 AM
1 x 581.17
1 x 582.03
+
14.19
2.51%
TSLA
182.84
+1.71 (0.94%)
181.14
1 @ 08:09 AM
1 x 182.80
1 x 182.90
+
1.13
0.63%
NVDA
894.21
+6.38 (0.72%)
887.83
9 @ 08:09 AM
2 x 894.04
1 x 894.30
+
29.66
3.46%
AMD
153.60
+3.02 (2.01%)
150.58
5 @ 08:09 AM
1 x 153.50
2 x 153.64
+
4.42
3.02%
MU
118.21
+3.52 (3.07%)
114.69
1 @ 08:08 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.31
+2.02 (0.40%)
511.29
100 @ 08:09 AM
9 x 513.30
5 x 513.34
+
6.26
1.24%
TQQQ
57.19
+0.48 (0.85%)
56.71
2 @ 08:09 AM
2 x 57.19
46 x 57.20
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%