LLY
Eli Lilly and Company
734.67
-
21.24
2.81%
12 x 731.61
8 x 732.23
bid
ask
11:29 AM
timesize
Bearish
63
Bullish
102
sentiment
730.34
day range
745.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38590.70
11:29 AM
+
365.00
0.95%
^IXIC
NASDAQ Composite
16112.80
11:29 AM
+
271.80
1.72%
^GSPC
S&P 500
5112.78
11:29 AM
+
48.58
0.96%
AAPL
Apple Inc.
184.70
11:28 AM
1 x 184.62
1 x 184.74
+
11.67
6.74%
GOOG
Alphabet Inc.
167.27
11:29 AM
1 x 167.20
1 x 167.39
-
1.19
0.71%
AMZN
Amazon.com, Inc.
185.87
11:29 AM
1 x 185.80
1 x 185.97
+
1.15
0.62%
MSFT
Microsoft Corporation
405.50
11:29 AM
1 x 405.30
1 x 405.79
+
7.66
1.92%
BABA
Alibaba Group Holding Limited
80.76
11:28 AM
8 x 80.35
11 x 80.43
+
0.43
0.54%
NFLX
Netflix, Inc.
575.56
11:29 AM
1 x 574.94
1 x 576.09
+
10.41
1.84%
TSLA
Tesla, Inc.
179.58
11:29 AM
2 x 179.25
2 x 179.64
-
0.43
0.24%
NVDA
NVIDIA Corporation
880.48
11:29 AM
1 x 879.65
1 x 880.75
+
22.31
2.60%
AMD
Advanced Micro Devices, Inc.
148.32
11:29 AM
1 x 147.50
2 x 148.43
+
2.16
1.48%
MU
Micron Technology, Inc.
114.09
11:29 AM
1 x 114.02
1 x 114.12
+
1.76
1.57%
SPY
SPDR S&P 500 ETF Trust
509.80
11:29 AM
8 x 508.84
8 x 508.93
+
4.77
0.94%
TQQQ
ProShares UltraPro QQQ
56.22
11:29 AM
30 x 56.21
30 x 56.23
+
2.71
5.06%
BRK-A
Berkshire Hathaway Inc.
605082.00
11:28 AM
29 x 604640.00
10 x 605270.00
-
1331.00
0.22%