M
Macy's, Inc.
18.60
+
0.17
0.92%
12 x 18.54
12 x 18.55
bid
ask
01:09 PM
timesize
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38745.70
01:08 PM
-
53.30
0.14%
^IXIC
NASDAQ Composite
17195.30
01:08 PM
+
62.20
0.36%
^GSPC
S&P 500
5353.42
01:08 PM
+
6.43
0.12%
AAPL
Apple Inc.
196.21
01:09 PM
3 x 196.21
4 x 196.22
-
0.68
0.35%
GOOG
Alphabet Inc.
175.32
01:09 PM
2 x 175.23
3 x 175.42
-
0.43
0.24%
AMZN
Amazon.com, Inc.
186.10
01:09 PM
1 x 186.10
2 x 186.12
+
1.80
0.98%
MSFT
Microsoft Corporation
426.13
01:09 PM
1 x 425.92
1 x 426.28
+
2.27
0.54%
BABA
Alibaba Group Holding Limited
79.59
01:09 PM
3 x 79.58
2 x 79.59
+
1.18
1.50%
NFLX
Netflix, Inc.
640.51
01:08 PM
1 x 640.08
1 x 674.52
-
0.96
0.15%
TSLA
Tesla, Inc.
174.78
01:09 PM
2 x 174.77
1 x 174.79
-
2.70
1.52%
NVDA
NVIDIA Corporation
122.86
01:09 PM
1 x 121.21
1 x 123.96
+
1.97
1.63%
AMD
Advanced Micro Devices, Inc.
162.05
01:09 PM
1 x 162.03
1 x 162.05
-
5.82
3.47%
MU
Micron Technology, Inc.
134.83
01:09 PM
2 x 134.59
2 x 135.04
+
3.89
2.97%
SPY
SPDR S&P 500 ETF Trust
534.61
01:09 PM
1 x 534.60
16 x 534.62
+
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
67.73
01:09 PM
8 x 67.73
43 x 67.74
+
0.61
0.91%
BRK-A
Berkshire Hathaway Inc.
616985.00
01:08 PM
9 x 618000.00
10 x 618264.00
-
5306.00
0.85%