HIMX
Himax Technologies, Inc.
6.74
+
0.21
3.22%
8 x 6.71
4 x 6.76
bid
ask
01:57 PM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.76
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38838.70
01:57 PM
+
39.70
0.10%
^IXIC
NASDAQ Composite
17194.90
01:57 PM
+
61.80
0.36%
^GSPC
S&P 500
5359.28
01:57 PM
+
12.29
0.23%
AAPL
Apple Inc.
195.00
01:58 PM
2 x 194.97
1 x 194.99
-
1.89
0.96%
GOOG
Alphabet Inc.
175.61
01:58 PM
2 x 175.54
2 x 175.68
-
0.14
0.08%
AMZN
Amazon.com, Inc.
186.63
01:58 PM
1 x 186.62
1 x 186.63
+
2.33
1.26%
MSFT
Microsoft Corporation
426.77
01:58 PM
1 x 426.60
2 x 426.92
+
2.92
0.69%
BABA
Alibaba Group Holding Limited
79.61
01:58 PM
1 x 79.61
3 x 79.62
+
1.20
1.52%
NFLX
Netflix, Inc.
642.61
01:58 PM
1 x 642.41
1 x 642.81
+
1.14
0.18%
TSLA
Tesla, Inc.
174.20
01:58 PM
1 x 174.19
1 x 174.21
-
3.28
1.85%
NVDA
NVIDIA Corporation
122.47
01:58 PM
3 x 122.38
1 x 122.98
+
1.58
1.30%
AMD
Advanced Micro Devices, Inc.
161.11
01:58 PM
1 x 161.08
1 x 161.11
-
6.76
4.03%
MU
Micron Technology, Inc.
135.07
01:58 PM
5 x 134.85
5 x 135.21
+
4.13
3.15%
SPY
SPDR S&P 500 ETF Trust
535.26
01:58 PM
1 x 535.24
3 x 535.25
+
1.25
0.23%
TQQQ
ProShares UltraPro QQQ
67.73
01:58 PM
48 x 67.72
44 x 67.73
+
0.61
0.92%
BRK-A
Berkshire Hathaway Inc.
617768.00
01:57 PM
9 x 617095.00
10 x 617500.00
-
4523.00
0.73%