HIMX
Himax Technologies, Inc.
6.66
+
0.13
2.02%
11 x 6.66
14 x 6.67
bid
ask
03:44 PM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.76
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38835.10
03:43 PM
+
36.10
0.09%
^IXIC
NASDAQ Composite
17187.50
03:43 PM
+
54.40
0.32%
^GSPC
S&P 500
5358.19
03:43 PM
+
11.20
0.21%
AAPL
Apple Inc.
192.86
03:44 PM
4 x 192.85
4 x 192.87
-
4.03
2.05%
GOOG
Alphabet Inc.
176.48
03:44 PM
1 x 176.48
1 x 176.49
+
0.73
0.42%
AMZN
Amazon.com, Inc.
186.85
03:44 PM
13 x 186.85
1 x 186.86
+
2.55
1.39%
MSFT
Microsoft Corporation
426.99
03:44 PM
1 x 426.84
1 x 427.12
+
3.13
0.74%
BABA
Alibaba Group Holding Limited
79.38
03:44 PM
10 x 79.38
21 x 79.39
+
0.97
1.24%
NFLX
Netflix, Inc.
643.88
03:43 PM
2 x 643.05
2 x 644.42
+
2.41
0.38%
TSLA
Tesla, Inc.
173.87
03:44 PM
1 x 173.86
2 x 173.88
-
3.61
2.03%
NVDA
NVIDIA Corporation
121.94
03:44 PM
12 x 121.72
1 x 121.94
+
1.05
0.87%
AMD
Advanced Micro Devices, Inc.
160.51
03:44 PM
1 x 160.51
2 x 160.53
-
7.36
4.38%
MU
Micron Technology, Inc.
135.50
03:44 PM
7 x 135.32
7 x 135.75
+
4.56
3.48%
SPY
SPDR S&P 500 ETF Trust
535.19
03:44 PM
3 x 535.18
3 x 535.19
+
1.18
0.22%
TQQQ
ProShares UltraPro QQQ
67.79
03:44 PM
22 x 67.78
41 x 67.79
+
0.67
1.00%
BRK-A
Berkshire Hathaway Inc.
616810.00
03:43 PM
9 x 616900.00
10 x 617203.00
-
5481.00
0.88%