NIO
NIO Inc.
5.34
-
0.05
0.93%
473 x 5.32
407 x 5.32
bid
ask
440 @ 07:41 AM
5.30-0.04 (0.75%)
Bearish
676
Bullish
1527
sentiment
5.19
day range
5.63
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.88
-0.15 (0.08%)
194.03
1 @ 07:46 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.85
-0.57 (0.33%)
174.42
1 @ 07:47 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.82
-0.52 (0.29%)
178.34
1 @ 07:46 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.30
-1.22 (0.30%)
413.52
1 @ 07:47 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.18
+0.28 (0.36%)
77.90
10 @ 07:47 AM
1 x 78.08
3 x 78.21
-
0.44
0.56%
NFLX
631.94
-1.85 (0.29%)
633.79
1 @ 07:45 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.58
+0.29 (0.16%)
176.29
50 @ 07:48 AM
1 x 176.54
1 x 176.69
-
1.79
1.01%
NVDA
1148.55
-1.45 (0.13%)
1150.00
1 @ 07:48 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.86
-0.69 (0.42%)
163.55
10 @ 07:48 AM
1 x 162.86
2 x 162.99
-
3.35
2.01%
MU
127.29
-0.88 (0.69%)
128.17
3 @ 07:42 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.90
-1.90 (0.36%)
527.80
10 @ 07:47 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.51
-0.63 (1.00%)
63.14
10 @ 07:48 AM
1 x 62.51
34 x 62.52
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%