NIO
NIO Inc.
5.79
+
0.38
7.02%
460 x 5.74
385 x 5.82
bid
ask
423 @ 04:02 PM
5.82+0.03 (0.52%)
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.75
+0.32 (0.17%)
187.43
1 @ 06:29 PM
1 x 187.67
1 x 187.75
+
1.15
0.62%
GOOG
171.41
-0.52 (0.30%)
171.93
1 @ 06:28 PM
1 x 171.45
1 x 171.59
+
1.03
0.60%
AMZN
186.99
-0.08 (0.04%)
187.07
1 @ 06:29 PM
5 x 186.87
1 x 186.96
+
0.50
0.27%
MSFT
416.31
-0.25 (0.06%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.18
-0.33 (0.42%)
79.51
100 @ 06:28 PM
1 x 79.18
10 x 79.20
-
5.09
6.02%
NFLX
613.08
-0.58 (0.10%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.40
-0.15 (0.08%)
177.55
1 @ 06:29 PM
1 x 177.40
1 x 177.48
+
5.66
3.29%
NVDA
912.33
-1.23 (0.14%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.36
+0.20 (0.13%)
153.16
3 @ 06:28 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.08
+0.27 (0.22%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.54
+0.24 (0.05%)
523.30
10 @ 04:00 PM
11 x 523.16
9 x 523.27
+
2.39
0.46%
TQQQ
60.77
+0.10 (0.16%)
60.67
587 @ 06:29 PM
12 x 60.77
1 x 60.78
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%