NIO
NIO Inc.
5.75
+
0.33
6.19%
370 x 5.74
170 x 5.75
bid
ask
03:46 PM
timesize
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39570.60
03:46 PM
+
139.10
0.35%
^IXIC
NASDAQ Composite
16512.40
03:46 PM
+
124.20
0.76%
^GSPC
S&P 500
5245.90
03:46 PM
+
24.48
0.47%
AAPL
Apple Inc.
187.83
03:46 PM
1 x 187.82
1 x 187.88
+
1.55
0.83%
GOOG
Alphabet Inc.
172.05
03:47 PM
3 x 171.86
2 x 172.20
+
1.15
0.67%
AMZN
Amazon.com, Inc.
187.10
03:47 PM
1 x 187.07
1 x 187.19
+
0.53
0.28%
MSFT
Microsoft Corporation
416.57
03:46 PM
1 x 416.57
1 x 416.60
+
2.85
0.69%
BABA
Alibaba Group Holding Limited
79.20
03:47 PM
13 x 78.99
32 x 79.00
-
5.40
6.38%
NFLX
Netflix, Inc.
612.64
03:46 PM
1 x 612.40
2 x 612.64
-
3.95
0.64%
TSLA
Tesla, Inc.
177.44
03:46 PM
2 x 177.44
1 x 177.47
+
5.55
3.23%
NVDA
NVIDIA Corporation
913.58
03:46 PM
1 x 913.45
4 x 913.59
+
9.59
1.06%
AMD
Advanced Micro Devices, Inc.
153.00
03:46 PM
1 x 152.97
32 x 153.11
+
2.44
1.62%
MU
Micron Technology, Inc.
124.36
03:46 PM
1 x 124.34
1 x 124.36
+
1.36
1.11%
SPY
SPDR S&P 500 ETF Trust
523.30
03:46 PM
5 x 523.29
2 x 523.30
+
2.39
0.46%
TQQQ
ProShares UltraPro QQQ
60.70
03:46 PM
76 x 60.70
73 x 60.71
+
1.14
1.92%
BRK-A
Berkshire Hathaway Inc.
618650.00
03:46 PM
29 x 618315.00
10 x 618805.00
-
2350.00
0.38%