NIO
NIO Inc.
5.82
+
0.41
7.61%
30 x 5.80
394 x 5.81
bid
ask
12:31 PM
timesize
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39429.70
12:31 PM
-
1.80
0.00%
^IXIC
NASDAQ Composite
16417.00
12:31 PM
+
28.80
0.18%
^GSPC
S&P 500
5220.46
12:31 PM
-
0.96
0.02%
AAPL
Apple Inc.
186.84
12:30 PM
1 x 186.83
1 x 186.90
+
0.56
0.30%
GOOG
Alphabet Inc.
170.72
12:31 PM
1 x 170.65
1 x 170.80
-
0.18
0.10%
AMZN
Amazon.com, Inc.
185.70
12:30 PM
1 x 185.63
1 x 185.83
-
0.87
0.47%
MSFT
Microsoft Corporation
412.02
12:31 PM
1 x 411.90
1 x 412.19
-
1.70
0.41%
BABA
Alibaba Group Holding Limited
78.56
12:30 PM
12 x 78.43
12 x 78.50
-
6.04
7.15%
NFLX
Netflix, Inc.
614.51
12:31 PM
1 x 613.67
1 x 614.99
-
2.08
0.34%
TSLA
Tesla, Inc.
177.19
12:31 PM
6 x 176.87
1 x 177.54
+
5.31
3.09%
NVDA
NVIDIA Corporation
906.10
12:31 PM
1 x 905.06
1 x 907.62
+
2.11
0.23%
AMD
Advanced Micro Devices, Inc.
152.62
12:30 PM
4 x 152.47
4 x 152.72
+
2.06
1.37%
MU
Micron Technology, Inc.
122.95
12:31 PM
2 x 122.79
2 x 123.18
-
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
520.83
12:31 PM
8 x 521.04
10 x 521.05
-
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
59.67
12:31 PM
5 x 59.50
5 x 59.79
+
0.11
0.19%
BRK-A
Berkshire Hathaway Inc.
618000.00
12:30 PM
29 x 617310.00
10 x 617894.00
-
3000.00
0.48%