NIO
NIO Inc.
4.15
+
0.14
3.49%
89 x 4.09
115 x 4.10
bid
ask
800 @ 08:36 AM
4.09-0.06 (1.44%)
Bearish
667
Bullish
1520
sentiment
4.05
day range
4.22
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.07
+0.05 (0.03%)
169.02
38 @ 08:36 AM
1 x 169.11
1 x 169.23
+
2.12
1.27%
GOOG
155.85
-5.25 (3.26%)
161.10
4 @ 08:36 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.84
-4.75 (2.69%)
176.59
25 @ 08:36 AM
2 x 171.55
2 x 171.88
-
2.95
1.64%
MSFT
399.42
-9.64 (2.36%)
409.06
3 @ 08:36 AM
2 x 399.23
1 x 399.85
+
1.49
0.37%
BABA
74.40
-0.23 (0.31%)
74.63
25 @ 08:35 AM
2 x 74.31
1 x 74.42
+
2.12
2.92%
NFLX
551.01
-4.11 (0.74%)
555.12
200 @ 08:35 AM
1 x 550.04
1 x 552.00
-
22.63
3.92%
TSLA
163.38
+1.25 (0.77%)
162.13
10 @ 08:36 AM
1 x 163.27
1 x 163.35
+
17.45
12.06%
NVDA
796.22
-0.55 (0.07%)
796.77
20 @ 08:36 AM
2 x 796.00
1 x 796.65
-
27.46
3.33%
AMD
150.50
-1.24 (0.82%)
151.74
13 @ 08:36 AM
1 x 150.41
2 x 150.56
-
0.53
0.35%
MU
111.15
-0.63 (0.56%)
111.78
25 @ 08:35 AM
1 x 111.14
1 x 111.50
-
0.68
0.60%
SPY
501.05
-4.36 (0.86%)
505.41
800 @ 08:36 AM
4 x 501.08
1 x 501.10
-
0.24
0.05%
TQQQ
51.65
-2.06 (3.84%)
53.71
25 @ 08:36 AM
7 x 51.65
10 x 51.66
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%