NIO
NIO Inc.
5.78
+
0.37
6.75%
121 x 5.77
124 x 5.78
bid
ask
01:47 PM
timesize
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39410.20
01:47 PM
-
21.30
0.05%
^IXIC
NASDAQ Composite
16443.90
01:47 PM
+
55.70
0.34%
^GSPC
S&P 500
5225.62
01:47 PM
+
4.20
0.08%
AAPL
Apple Inc.
186.91
01:47 PM
1 x 186.85
1 x 186.96
+
0.63
0.34%
GOOG
Alphabet Inc.
172.17
01:47 PM
1 x 172.14
1 x 172.16
+
1.27
0.74%
AMZN
Amazon.com, Inc.
186.56
01:47 PM
1 x 186.49
1 x 186.70
-
0.01
0.01%
MSFT
Microsoft Corporation
414.03
01:47 PM
1 x 414.02
1 x 414.04
+
0.31
0.07%
BABA
Alibaba Group Holding Limited
78.63
01:47 PM
9 x 78.50
8 x 78.50
-
5.97
7.06%
NFLX
Netflix, Inc.
610.17
01:47 PM
1 x 610.11
1 x 610.56
-
6.42
1.04%
TSLA
Tesla, Inc.
176.53
01:47 PM
1 x 176.52
1 x 176.54
+
4.64
2.70%
NVDA
NVIDIA Corporation
909.14
01:47 PM
1 x 909.00
1 x 909.22
+
5.15
0.57%
AMD
Advanced Micro Devices, Inc.
152.29
01:47 PM
2 x 152.24
1 x 156.00
+
1.73
1.15%
MU
Micron Technology, Inc.
123.14
01:47 PM
3 x 123.12
1 x 123.14
+
0.14
0.11%
SPY
SPDR S&P 500 ETF Trust
521.30
01:47 PM
12 x 521.30
3 x 521.31
+
0.39
0.08%
TQQQ
ProShares UltraPro QQQ
59.95
01:47 PM
73 x 59.95
24 x 59.96
+
0.39
0.66%
BRK-A
Berkshire Hathaway Inc.
617250.00
01:46 PM
29 x 616910.00
10 x 617519.00
-
3750.00
0.60%