NIO
NIO Inc.
5.33
+
0.11
2.11%
270 x 0.00
423 x 0.00
bid
ask
347 @ 06:12 AM
5.32-0.01 (0.19%)
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.94
+0.37 (0.20%)
184.57
2 @ 06:15 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 06:13 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.23
+0.73 (0.39%)
189.50
1 @ 06:18 AM
2 x 190.13
1 x 190.23
+
1.50
0.80%
MSFT
414.53
+2.21 (0.54%)
412.32
1 @ 06:17 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
20 @ 06:18 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.51
-0.58 (0.09%)
612.09
1 @ 06:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.48
+1.51 (0.88%)
171.97
1 @ 06:18 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.00
+12.53 (1.41%)
887.47
1 @ 06:17 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.49
+1.10 (0.72%)
152.39
15 @ 06:19 AM
3 x 153.40
1 x 153.58
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
5 @ 06:14 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.02
+1.85 (0.36%)
520.17
9 @ 06:16 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.56
+0.79 (1.34%)
58.77
12 @ 06:17 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%