NIO
NIO Inc.
5.22
-
0.06
1.04%
460 x 5.20
418 x 5.21
bid
ask
03:59 PM
timesize
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39807.00
03:58 PM
-
196.60
0.49%
^IXIC
NASDAQ Composite
16782.50
03:58 PM
+
96.50
0.58%
^GSPC
S&P 500
5305.98
03:58 PM
+
2.71
0.05%
AAPL
Apple Inc.
190.84
03:58 PM
1 x 190.79
2 x 190.98
+
0.97
0.51%
GOOG
Alphabet Inc.
178.33
03:59 PM
1 x 178.26
11 x 178.39
+
1.04
0.59%
AMZN
Amazon.com, Inc.
183.46
03:59 PM
2 x 183.32
2 x 183.67
-
1.24
0.67%
MSFT
Microsoft Corporation
424.70
03:59 PM
2 x 424.40
3 x 424.91
+
4.49
1.07%
BABA
Alibaba Group Holding Limited
88.29
03:59 PM
14 x 88.38
9 x 88.39
-
0.25
0.28%
NFLX
Netflix, Inc.
640.15
03:59 PM
1 x 639.53
1 x 640.86
+
19.05
3.07%
TSLA
Tesla, Inc.
174.89
03:58 PM
4 x 174.88
5 x 174.90
-
2.57
1.45%
NVDA
NVIDIA Corporation
947.00
03:59 PM
1 x 946.63
1 x 947.69
+
22.21
2.40%
AMD
Advanced Micro Devices, Inc.
166.14
03:59 PM
2 x 165.99
9 x 166.14
+
1.67
1.02%
MU
Micron Technology, Inc.
128.90
03:59 PM
11 x 128.75
8 x 128.99
+
3.61
2.88%
SPY
SPDR S&P 500 ETF Trust
529.57
03:59 PM
14 x 530.01
13 x 530.02
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
64.06
03:58 PM
13 x 64.06
147 x 64.07
+
1.13
1.79%
BRK-A
Berkshire Hathaway Inc.
623406.00
03:58 PM
9 x 624020.00
10 x 624898.00
-
5969.00
0.95%