CODX
Co-Diagnostics, Inc.
1.26
+
0.05
4.13%
2 x 0.91
2 x 1.60
bid
ask
2 @ 04:00 PM
1.27+0.01 (0.79%)
Bearish
60
Bullish
170
sentiment
1.21
day range
1.30
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.35
+1.64 (0.90%)
181.71
1 @ 06:32 AM
1 x 183.25
1 x 183.35
-
1.67
0.91%
GOOG
169.85
+0.02 (0.01%)
169.83
1 @ 06:24 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.86
-0.84 (0.45%)
188.70
1 @ 06:31 AM
2 x 187.75
2 x 187.92
+
2.49
1.34%
MSFT
412.96
-0.58 (0.14%)
413.54
1 @ 06:32 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.50
-2.05 (2.51%)
81.55
10 @ 06:27 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:20 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.19
-3.57 (1.93%)
184.76
20 @ 06:31 AM
1 x 181.19
1 x 181.24
+
3.57
1.97%
NVDA
907.37
-14.03 (1.52%)
921.40
2 @ 06:32 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.55
-1.23 (0.79%)
155.78
2 @ 06:30 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.66
+0.53 (0.44%)
120.13
2 @ 06:31 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
9 @ 06:25 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.32
-0.24 (0.41%)
58.56
5 @ 06:32 AM
1 x 58.33
40 x 58.34
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%