URBN
Urban Outfitters, Inc.
41.46
+
0.26
0.63%
3 x 41.45
2 x 41.56
bid
ask
3 @ 05:22 AM
41.51+0.05 (0.12%)
Bearish
10
Bullish
20
sentiment
40.85
day range
41.70
26.45
52 week range
47.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.21
+0.17 (0.09%)
191.04
2 @ 06:55 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.41
-0.05 (0.03%)
178.46
1 @ 06:51 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.83
+0.29 (0.16%)
183.54
1 @ 06:55 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
427.47
+2.13 (0.50%)
425.34
1 @ 06:56 AM
5 x 427.30
1 x 427.50
+
5.13
1.22%
BABA
86.18
-2.10 (2.38%)
88.28
1 @ 06:56 AM
2 x 86.10
1 x 86.20
-
0.26
0.29%
NFLX
638.50
-2.32 (0.36%)
640.82
5 @ 06:57 AM
1 x 638.50
1 x 639.58
+
19.72
3.18%
TSLA
173.80
-1.15 (0.66%)
174.95
2 @ 06:56 AM
1 x 173.77
1 x 173.93
-
2.51
1.41%
NVDA
952.15
+4.35 (0.46%)
947.80
1 @ 06:57 AM
1 x 951.85
1 x 952.15
+
23.01
2.49%
AMD
165.87
-0.46 (0.28%)
166.33
10 @ 06:56 AM
2 x 165.64
1 x 165.89
+
1.86
1.13%
MU
129.05
+0.05 (0.04%)
129.00
4 @ 06:54 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.10
+0.04 (0.01%)
530.06
1 @ 06:56 AM
4 x 530.08
8 x 530.12
+
0.61
0.12%
TQQQ
64.07
-0.17 (0.26%)
64.24
100 @ 06:57 AM
1 x 64.08
12 x 64.09
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%