URBN
Urban Outfitters, Inc.
40.11
-
0.42
1.04%
5 x 40.05
3 x 40.20
bid
ask
4 @ 04:00 PM
39.62-0.49 (1.22%)
Bearish
10
Bullish
20
sentiment
39.73
day range
40.79
26.05
52 week range
47.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.71
+0.21 (0.12%)
173.50
1 @ 08:17 AM
1 x 173.66
1 x 173.75
+
4.20
2.48%
GOOG
167.82
-0.08 (0.05%)
167.90
2 @ 08:16 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.60
+1.64 (0.91%)
180.96
1 @ 08:17 AM
2 x 182.58
1 x 182.65
+
1.34
0.75%
MSFT
401.12
-1.13 (0.28%)
402.25
1 @ 08:17 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.70
-0.71 (0.93%)
76.41
100 @ 08:16 AM
1 x 75.68
1 x 75.83
+
0.86
1.14%
NFLX
558.10
-1.39 (0.25%)
559.49
1 @ 08:17 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.60
-4.45 (2.29%)
194.05
2 @ 08:17 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
875.01
-2.56 (0.29%)
877.57
1 @ 08:17 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.20
+0.00 (0.00%)
160.20
8885 @ 08:17 AM
1 x 161.92
1 x 161.95
+
2.80
1.78%
MU
114.18
-0.18 (0.16%)
114.36
3 @ 08:17 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.75
-0.31 (0.06%)
510.06
10 @ 08:17 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.71
-0.23 (0.41%)
55.94
13 @ 08:17 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%