URBN
Urban Outfitters, Inc.
38.56
+
1.58
4.27%
3 x 38.55
3 x 38.59
bid
ask
3 @ 04:00 PM
38.75+0.19 (0.49%)
Bearish
10
Bullish
20
sentiment
37.35
day range
38.66
25.52
52 week range
47.29
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.30
-0.54 (0.33%)
165.84
1 @ 05:24 AM
1 x 165.25
1 x 165.30
+
0.84
0.51%
GOOG
158.45
+0.50 (0.32%)
157.95
2 @ 05:24 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.77
+0.54 (0.30%)
177.23
1 @ 05:24 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.40
+1.44 (0.36%)
400.96
1 @ 05:25 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 05:23 AM
10 x 71.20
13 x 71.30
+
1.61
2.33%
NFLX
553.00
-1.60 (0.29%)
554.60
1 @ 05:21 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
143.04
+0.99 (0.70%)
142.05
2 @ 05:25 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.30
+12.12 (1.52%)
795.18
1 @ 05:25 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.77
+1.13 (0.76%)
148.64
3 @ 05:24 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.45
+1.33 (1.22%)
109.12
2 @ 05:24 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.21
+0.49 (0.10%)
499.72
17 @ 05:24 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.29
+0.37 (0.73%)
50.92
5 @ 05:25 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%