URBN
Urban Outfitters, Inc.
39.48
-
0.63
1.57%
4 x 39.42
4 x 39.54
bid
ask
10:05 AM
timesize
Bearish
10
Bullish
20
sentiment
39.42
day range
39.95
26.05
52 week range
47.29
^DJI
Dow Jones Industrial Average
38198.40
10:06 AM
-
187.70
0.49%
^IXIC
NASDAQ Composite
15960.10
10:06 AM
-
23.00
0.14%
^GSPC
S&P 500
5109.22
10:06 AM
-
6.95
0.14%
AAPL
Apple Inc.
174.52
10:05 AM
1 x 174.51
1 x 174.63
+
1.02
0.59%
GOOG
Alphabet Inc.
168.80
10:06 AM
1 x 168.79
2 x 169.11
+
0.90
0.54%
AMZN
Amazon.com, Inc.
181.46
10:06 AM
5 x 181.39
2 x 181.63
+
0.50
0.28%
MSFT
Microsoft Corporation
399.26
10:06 AM
1 x 399.23
2 x 399.55
-
2.99
0.74%
BABA
Alibaba Group Holding Limited
75.16
10:06 AM
8 x 75.23
10 x 75.23
-
1.25
1.64%
NFLX
Netflix, Inc.
556.50
10:06 AM
1 x 555.79
1 x 556.77
-
2.99
0.53%
TSLA
Tesla, Inc.
188.03
10:06 AM
1 x 187.88
1 x 188.19
-
6.02
3.10%
NVDA
NVIDIA Corporation
885.16
10:06 AM
1 x 883.70
1 x 888.28
+
7.59
0.86%
AMD
Advanced Micro Devices, Inc.
161.19
10:05 AM
1 x 161.44
1 x 161.66
+
0.99
0.62%
MU
Micron Technology, Inc.
116.04
10:06 AM
2 x 115.98
3 x 116.17
+
1.68
1.47%
SPY
SPDR S&P 500 ETF Trust
509.33
10:06 AM
10 x 508.99
11 x 509.00
-
0.73
0.14%
TQQQ
ProShares UltraPro QQQ
55.69
10:06 AM
8 x 55.61
5 x 55.87
-
0.25
0.45%
BRK-A
Berkshire Hathaway Inc.
604405.00
10:06 AM
29 x 604530.00
10 x 605000.00
-
1095.00
0.18%
BYRN
Byrna Technologies Inc.
12.86
10:05 AM
1 x 12.76
1 x 13.06
-
0.03
0.19%