URBN
Urban Outfitters, Inc.
40.11
-
0.42
1.04%
5 x 40.05
3 x 40.20
bid
ask
4 @ 04:00 PM
39.62-0.49 (1.22%)
Bearish
10
Bullish
20
sentiment
39.73
day range
40.79
26.05
52 week range
47.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.39
+0.89 (0.51%)
173.50
28 @ 06:18 AM
1 x 174.37
2 x 174.40
+
4.20
2.48%
GOOG
167.94
+0.04 (0.02%)
167.90
2 @ 06:15 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.28
+1.32 (0.73%)
180.96
2 @ 06:16 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
400.97
-1.28 (0.32%)
402.25
1 @ 06:18 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
12 @ 06:11 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 06:14 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.97
-4.08 (2.10%)
194.05
2 @ 06:18 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
871.27
-6.30 (0.72%)
877.57
1 @ 06:17 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.41
+0.21 (0.13%)
160.20
12 @ 06:17 AM
1 x 160.25
1 x 160.42
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:09 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.29
-0.77 (0.15%)
510.06
10 @ 06:09 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.63
-0.31 (0.55%)
55.94
13 @ 06:18 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%