URBN
Urban Outfitters, Inc.
39.19
-
0.17
0.43%
6 x 39.17
6 x 39.22
bid
ask
6 @ 04:00 PM
39.19+0.00 (0.00%)
Bearish
10
Bullish
20
sentiment
38.76
day range
39.62
25.69
52 week range
47.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.00
-0.02 (0.01%)
169.02
15 @ 06:01 AM
1 x 168.99
2 x 169.15
+
2.12
1.27%
GOOG
156.60
-4.50 (2.79%)
161.10
4 @ 05:55 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.10
-3.49 (1.98%)
176.59
3 @ 06:01 AM
1 x 173.01
4 x 173.24
-
2.95
1.64%
MSFT
402.30
-6.76 (1.65%)
409.06
1 @ 06:01 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 05:59 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
550.94
-4.18 (0.75%)
555.12
2 @ 06:00 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.72
+0.59 (0.36%)
162.13
1 @ 06:02 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.67
+4.90 (0.61%)
796.77
1 @ 06:02 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
152.02
+0.28 (0.18%)
151.74
1 @ 06:01 AM
2 x 151.88
1 x 152.08
-
0.53
0.35%
MU
112.50
+0.72 (0.64%)
111.78
3 @ 05:58 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.10
-2.31 (0.46%)
505.41
11 @ 06:01 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.36
-1.35 (2.51%)
53.71
14 @ 06:02 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%