URBN
Urban Outfitters, Inc.
39.19
-
0.17
0.43%
6 x 39.17
6 x 39.22
bid
ask
6 @ 04:00 PM
39.19+0.00 (0.00%)
Bearish
10
Bullish
20
sentiment
38.76
day range
39.62
25.69
52 week range
47.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 04:24 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.34
-4.76 (2.95%)
161.10
7 @ 04:24 AM
2 x 156.34
1 x 156.38
+
1.18
0.74%
AMZN
172.70
-3.89 (2.20%)
176.59
2 @ 04:24 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.80
-7.26 (1.77%)
409.06
25 @ 04:24 AM
1 x 401.70
1 x 401.81
+
1.49
0.37%
BABA
74.39
-0.24 (0.32%)
74.63
11 @ 04:22 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.22
-5.90 (1.06%)
555.12
12 @ 04:24 AM
1 x 549.20
1 x 550.00
-
22.63
3.92%
TSLA
161.27
-0.86 (0.53%)
162.13
5 @ 04:24 AM
2 x 161.30
1 x 161.39
+
17.45
12.06%
NVDA
793.34
-3.43 (0.43%)
796.77
9 @ 04:24 AM
3 x 792.33
1 x 793.50
-
27.46
3.33%
AMD
150.62
-1.12 (0.74%)
151.74
2 @ 04:24 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.82
-0.96 (0.86%)
111.78
6 @ 04:24 AM
1 x 110.46
1 x 111.00
-
0.68
0.60%
SPY
503.08
-2.33 (0.46%)
505.41
11 @ 04:23 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.09
-1.62 (3.02%)
53.71
10 @ 04:25 AM
2 x 52.09
168 x 52.10
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%