HD
The Home Depot, Inc.
334.87
+
5.69
1.73%
8 x 0.00
18 x 336.73
bid
ask
13 @ 08:20 AM
336.00+1.13 (0.34%)
Bearish
109
Bullish
275
sentiment
328.04
day range
335.15
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.86
+0.54 (0.28%)
192.32
1 @ 08:21 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
1 @ 08:21 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.50
+0.06 (0.03%)
176.44
6 @ 08:21 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.98
+1.38 (0.33%)
415.61
2 @ 08:21 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
8 @ 08:22 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.25
+1.22 (0.19%)
642.03
2 @ 08:20 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.92
+0.82 (0.46%)
178.10
4 @ 08:21 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1130.69
+34.74 (3.17%)
1095.95
5 @ 08:21 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.08
+3.07 (1.84%)
167.01
12 @ 08:21 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.33
+2.32 (1.86%)
125.01
2 @ 08:21 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.69
+1.32 (0.25%)
527.37
12 @ 08:21 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.54
+1.06 (1.70%)
62.48
102 @ 08:21 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%