ATVI
-
x
x
bid
ask
02:31 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39454.00
02:30 PM
-
58.80
0.15%
^IXIC
NASDAQ Composite
16381.00
02:30 PM
+
40.10
0.25%
^GSPC
S&P 500
5220.72
02:30 PM
-
1.96
0.04%
AAPL
Apple Inc.
186.60
02:30 PM
2 x 186.55
1 x 186.76
+
3.55
1.94%
GOOG
Alphabet Inc.
169.51
02:31 PM
1 x 169.31
1 x 169.76
-
0.78
0.46%
AMZN
Amazon.com, Inc.
186.26
02:31 PM
1 x 186.18
1 x 186.29
-
1.22
0.65%
MSFT
Microsoft Corporation
414.37
02:31 PM
1 x 414.24
1 x 414.95
-
0.37
0.09%
BABA
Alibaba Group Holding Limited
84.39
02:30 PM
10 x 84.44
8 x 84.45
+
4.35
5.43%
NFLX
Netflix, Inc.
615.21
02:30 PM
1 x 615.06
1 x 615.66
+
4.34
0.71%
TSLA
Tesla, Inc.
172.06
02:31 PM
4 x 171.92
2 x 172.31
+
3.59
2.13%
NVDA
NVIDIA Corporation
902.71
02:31 PM
1 x 902.20
1 x 903.61
+
3.93
0.44%
AMD
Advanced Micro Devices, Inc.
151.60
02:30 PM
7 x 151.53
2 x 151.88
-
0.31
0.21%
MU
Micron Technology, Inc.
122.58
02:31 PM
1 x 122.55
2 x 122.74
+
1.34
1.11%
SPY
SPDR S&P 500 ETF Trust
520.80
02:31 PM
22 x 520.60
8 x 520.58
-
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
59.42
02:31 PM
21 x 59.42
21 x 59.43
+
0.25
0.43%
BRK-A
Berkshire Hathaway Inc.
620362.00
02:30 PM
29 x 619970.00
10 x 620250.00
-
1638.00
0.26%