ATVI
-
x
x
bid
ask
05:46 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.09
+2.04 (1.11%)
183.05
50 @ 05:46 AM
1 x 185.04
1 x 185.10
-
1.27
0.69%
GOOG
167.38
-2.91 (1.71%)
170.29
2 @ 05:46 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.86
+0.38 (0.20%)
187.48
1 @ 05:43 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.16
+4.42 (1.07%)
414.74
1 @ 05:45 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.06
+3.02 (3.77%)
80.04
9 @ 05:45 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.81
-1.06 (0.17%)
610.87
1 @ 05:43 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.69
+1.22 (0.72%)
168.47
2 @ 05:46 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
905.50
+6.72 (0.75%)
898.78
1 @ 05:45 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.39
+0.47 (0.31%)
151.92
20 @ 05:46 AM
6 x 152.30
1 x 152.40
-
0.47
0.31%
MU
122.34
+1.10 (0.91%)
121.24
12 @ 05:46 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
8 @ 05:43 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.58
+0.41 (0.69%)
59.17
14 @ 05:45 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%