-
x
x
bid
ask
09:15 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5011.12
05:10 PM
+
0.00
0.00%
AAPL
166.88
-0.16 (0.10%)
167.04
100 @ 09:14 AM
1 x 166.86
1 x 166.90
+
0.00
0.00%
GOOG
157.00
-0.46 (0.29%)
157.46
1 @ 09:14 AM
1 x 157.44
1 x 157.51
+
0.00
0.00%
AMZN
178.70
-0.52 (0.29%)
179.22
100 @ 09:15 AM
1 x 178.55
4 x 178.74
+
0.00
0.00%
MSFT
403.79
-0.48 (0.12%)
404.27
1 @ 09:15 AM
1 x 404.28
1 x 404.44
+
0.00
0.00%
BABA
68.44
-0.44 (0.64%)
68.88
34 @ 09:15 AM
6 x 68.35
1 x 68.49
+
0.00
0.00%
NFLX
568.30
-42.26 (6.92%)
610.56
1 @ 09:15 AM
1 x 610.84
1 x 611.24
+
0.00
0.00%
TSLA
148.54
-1.39 (0.93%)
149.93
2 @ 09:15 AM
2 x 149.72
1 x 158.41
+
0.00
0.00%
NVDA
836.77
-9.94 (1.17%)
846.71
2 @ 09:15 AM
2 x 846.49
1 x 846.88
+
0.00
0.00%
AMD
153.65
-1.43 (0.92%)
155.08
1 @ 09:15 AM
1 x 153.61
1 x 153.70
+
0.00
0.00%
MU
109.51
-2.42 (2.16%)
111.93
2 @ 09:15 AM
1 x 106.74
2 x 112.05
+
0.00
0.00%
SPY
499.18
-0.34 (0.07%)
499.52
11 @ 09:15 AM
12 x 497.90
10 x 498.55
+
0.00
0.00%
TQQQ
52.23
-0.52 (0.99%)
52.75
15 @ 09:15 AM
27 x 52.72
2 x 52.75
+
0.00
0.00%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
0.00
0.00%