-
x
x
bid
ask
09:29 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5071.63
05:07 PM
+
0.00
0.00%
AAPL
169.43
+0.41 (0.24%)
169.02
3 @ 09:28 AM
3 x 168.95
3 x 169.06
+
0.00
0.00%
GOOG
153.05
-8.05 (5.00%)
161.10
4 @ 09:29 AM
2 x 161.00
6 x 161.12
+
0.00
0.00%
AMZN
169.76
-6.83 (3.87%)
176.59
2 @ 09:28 AM
2 x 176.44
2 x 176.80
+
0.00
0.00%
MSFT
393.73
-15.33 (3.75%)
409.06
1 @ 09:29 AM
1 x 409.08
1 x 409.31
+
0.00
0.00%
BABA
73.60
-1.03 (1.38%)
74.63
11 @ 09:28 AM
8 x 74.45
14 x 74.52
+
0.00
0.00%
NFLX
548.03
-7.09 (1.28%)
555.12
2 @ 09:29 AM
2 x 554.74
1 x 555.17
+
0.00
0.00%
TSLA
158.98
-3.15 (1.94%)
162.13
1 @ 09:29 AM
1 x 162.13
1 x 162.22
+
0.00
0.00%
NVDA
786.82
-9.95 (1.25%)
796.77
1 @ 09:29 AM
1 x 796.56
1 x 797.14
+
0.00
0.00%
AMD
148.92
-2.82 (1.86%)
151.74
2 @ 09:29 AM
2 x 151.49
2 x 151.77
+
0.00
0.00%
MU
109.20
-2.58 (2.31%)
111.78
3 @ 09:29 AM
3 x 111.74
3 x 111.83
+
0.00
0.00%
SPY
499.17
-6.24 (1.23%)
505.41
11 @ 09:29 AM
11 x 503.11
11 x 503.15
+
0.00
0.00%
TQQQ
50.91
-2.80 (5.21%)
53.71
14 @ 09:29 AM
2 x 53.62
25 x 53.71
+
0.00
0.00%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
+
0.00
0.00%