-
x
x
bid
ask
04:53 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:52 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
175.13
+5.83 (3.44%)
169.30
6020 @ 04:52 PM
5 x 169.39
3 x 169.44
-
0.59
0.35%
GOOG
173.38
-0.31 (0.18%)
173.69
1 @ 04:53 PM
1 x 173.37
1 x 173.39
+
15.74
9.97%
AMZN
179.72
+0.09 (0.05%)
179.62
1 @ 04:53 PM
4 x 179.68
3 x 179.75
+
5.95
3.43%
MSFT
406.50
+0.18 (0.04%)
406.32
1 @ 04:53 PM
2 x 406.40
2 x 407.00
+
7.28
1.82%
BABA
75.56
+0.01 (0.01%)
75.55
10 @ 04:53 PM
4 x 75.52
4 x 75.56
+
0.44
0.59%
NFLX
560.90
-0.33 (0.06%)
561.23
25 @ 04:53 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.60
+0.31 (0.18%)
168.29
500 @ 04:53 PM
10 x 168.55
9 x 168.65
-
1.89
1.11%
NVDA
877.60
+0.25 (0.03%)
877.35
43 @ 04:53 PM
1 x 877.60
1 x 877.73
+
51.03
6.18%
AMD
157.27
-0.13 (0.08%)
157.40
10 @ 04:53 PM
1 x 157.25
3 x 157.27
+
3.64
2.37%
MU
114.52
-0.32 (0.28%)
114.84
200 @ 04:52 PM
1 x 114.45
1 x 114.83
+
3.26
2.92%
SPY
508.45
+0.19 (0.04%)
508.26
1000 @ 04:53 PM
11 x 508.42
10 x 508.45
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
100 @ 04:52 PM
33 x 55.29
113 x 55.31
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%