-
x
x
bid
ask
04:25 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.80
+0.30 (0.17%)
173.50
2 @ 04:24 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.65
-0.25 (0.15%)
167.90
2 @ 04:20 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
181.99
+1.03 (0.57%)
180.96
2 @ 04:24 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.50
-0.75 (0.19%)
402.25
1 @ 04:21 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
76.03
-0.38 (0.50%)
76.41
12 @ 04:24 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.88
-4.17 (2.15%)
194.05
2 @ 04:25 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
875.22
-2.35 (0.27%)
877.57
1 @ 04:25 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.43
+0.23 (0.14%)
160.20
2 @ 04:23 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:16 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.54
-0.52 (0.10%)
510.06
10 @ 04:23 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.77
-0.17 (0.30%)
55.94
13 @ 04:24 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%