-
x
x
bid
ask
08:11 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.73
+0.23 (0.13%)
173.50
1 @ 08:10 AM
3 x 173.68
1 x 173.71
+
4.20
2.48%
GOOG
167.90
+0.00 (0.00%)
167.90
2 @ 08:11 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.63
+1.66 (0.92%)
180.96
1 @ 08:11 AM
1 x 182.62
9 x 182.70
+
1.34
0.75%
MSFT
400.98
-1.27 (0.32%)
402.25
1 @ 08:11 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.71
-0.70 (0.92%)
76.41
50 @ 08:10 AM
1 x 75.68
1 x 75.81
+
0.86
1.14%
NFLX
558.11
-1.38 (0.25%)
559.49
1 @ 08:11 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
188.82
-5.23 (2.70%)
194.05
2 @ 08:11 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
873.95
-3.62 (0.41%)
877.57
1 @ 08:11 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.85
+1.65 (1.03%)
160.20
11 @ 08:11 AM
1 x 161.79
1 x 161.90
+
2.80
1.78%
MU
114.23
-0.13 (0.11%)
114.36
3 @ 08:11 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.49
-0.57 (0.11%)
510.06
10 @ 08:11 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.62
-0.32 (0.57%)
55.94
13 @ 08:11 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%