-
x
x
bid
ask
08:16 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.75
+0.25 (0.14%)
173.50
2 @ 08:15 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.78
-0.12 (0.07%)
167.90
2 @ 08:15 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.60
+1.64 (0.91%)
180.96
2 @ 08:16 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.12
-1.13 (0.28%)
402.25
1 @ 08:15 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.79
-0.62 (0.81%)
76.41
18 @ 08:14 AM
3 x 75.70
3 x 75.83
+
0.86
1.14%
NFLX
558.10
-1.39 (0.25%)
559.49
1 @ 08:14 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.33
-4.72 (2.43%)
194.05
2 @ 08:15 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.87
-2.70 (0.31%)
877.57
1 @ 08:15 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.86
+1.66 (1.04%)
160.20
2 @ 08:15 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.16
-0.20 (0.17%)
114.36
3 @ 08:14 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.74
-0.32 (0.06%)
510.06
10 @ 08:15 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
13 @ 08:15 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%